ZSE - Dionice (07.09.2010. 15:59:48)
| Dionica |
Zadnja |
Promjena |
Promet |
| SLRS-R-A |
210,00 |
-17,97% |
6.300,00 |
| ACI-R-A |
2.200,00 |
-12,56% |
3.190.000,00 |
| RIVP-R-A |
145,80 |
-8,86% |
4.957,20 |
| LCDS-R-A |
16,18 |
-5,10% |
2.718,24 |
| PTKM-R-A |
136,50 |
-3,24% |
45.805,00 |
| JDPL-R-A |
140,67 |
-3,19% |
33.886,86 |
| VIRO-R-A |
314,01 |
-2,86% |
255.607,71 |
| JMNC-R-A |
37.000,00 |
-2,58% |
74.000,00 |
| KNZM-R-A |
192,00 |
-2,58% |
89.224,90 |
| ZABA-R-A |
215,11 |
-1,96% |
46.630,35 |
| Dionica |
Zadnja |
Promjena |
Promet |
| SNHO-R-A |
236,00 |
-1,66% |
3.696.784,83 |
| HT-R-A |
259,95 |
0,07% |
3.499.715,11 |
| ACI-R-A |
2.200,00 |
-12,56% |
3.190.000,00 |
| ATGR-R-A |
752,00 |
-1,51% |
769.062,67 |
| KOEI-R-A |
485,02 |
-1,06% |
536.125,70 |
| INGR-R-A |
21,55 |
-0,14% |
385.073,19 |
| IPKK-R-A |
234,00 |
0,10% |
322.928,00 |
| ADRS-P-A |
255,00 |
-0,09% |
287.173,39 |
| VIRO-R-A |
314,01 |
-2,86% |
255.607,71 |
| TDZ-R-A |
2.300,00 |
0,00% |
243.800,00 |
| Dionica |
Zadnja |
Promjena |
Promet |
| ZTNJ-R-A |
154,99 |
41,69% |
23.592,51 |
| DKVS-R-A |
8,32 |
14,13% |
349,44 |
| OPTE-R-A |
28,90 |
10,26% |
24.396,43 |
| PLAG-R-A |
1.499,99 |
8,83% |
7.499,95 |
| HUPZ-R-A |
1.595,99 |
7,88% |
4.781,99 |
| HTPK-R-A |
95,20 |
6,64% |
73.757,52 |
| AGMM-R-A |
1.001,50 |
5,42% |
30.045,00 |
| ZVZD-R-A |
3.979,99 |
4,41% |
7.869,98 |
| DDJH-R-A |
29,88 |
3,89% |
3.527,04 |
| PBZ-R-A |
480,00 |
3,16% |
58.438,97 |
Ukupan promet: 15.633.171,77kn
