Hrvatski
Telefon: +385 1 619 40 50 Fax : +385 1 619 40 54 RSS
ZSE: Končar - elektroindustrija d.d. - prijava stjecanja dionicaSunčani Hvar d.d. - rezultati turističke sezoneRIZ-odašiljači d.d. - prijava otpuštanja dionicaHUP - Zagreb d.d. - prijava stjecanja dionicaKarlovačka banka d.d. - prijava stjecanja dionicaInker d.d. - obavijest o promjeni vrste namireHT d.d. - Ivica Mudrinić ponovno imenovan predsjednikom UpraveHG Spot d.d. - prijava otpuštanja dionicaAdris grupa d.d. - Predsjednica Vlade posjetila Adris grupuJadran Kapital d.d. - Struktura portfelja fonda na dan 31. kolovoza 2010.
| Zagrebačka burza (ZSE) | Tržište zatvoreno Vrijednosti od 15:59:48 (07.09.2010) |
|
Redovni promet dionica:
15.633.171,77 kn |
|
| Bez promjene: 68.70% | Rast: 27 39.13% | Pad: 3652.17% |
10 promet1010
Oznaka
Najniža
Najviša
Zadnja
Prosječna
Promjena
Kupovna
Prodajna
Količina
Promet
SNHO-R-A
236,00
240,00
236,00
239,94
-1,66%
236,00
239,89
15407
3.696.784,83
HT-R-A
259,80
261,00
259,95
260,16
0,07%
259,95
260,50
13452
3.499.715,11
ACI-R-A
2.200,00
2.200,00
2.200,00
2.200,00
-12,56%
2.200,00
2.530,00
1450
3.190.000,00
ATGR-R-A
752,00
769,44
752,00
757,70
-1,51%
752,00
757,50
1015
769.062,67
KOEI-R-A
485,00
490,00
485,02
485,18
-1,06%
485,02
490,00
1105
536.125,70
INGR-R-A
20,92
21,80
21,55
21,31
-0,14%
21,24
21,55
18073
385.073,19
IPKK-R-A
234,00
235,00
234,00
234,01
0,10%
205,00
235,00
1380
322.928,00
ADRS-P-A
255,00
255,22
255,00
255,04
-0,09%
255,00
256,70
1126
287.173,39
VIRO-R-A
312,01
319,00
314,01
315,18
-2,86%
314,01
319,98
811
255.607,71
TDZ-R-A
2.300,00
2.300,00
2.300,00
2.300,00
0,00%
2.300,00
2.300,00
106
243.800,00
ZSE - Zagrebačka burza trgovanje dionica
Oznaka
Najniža
Najviša
Zadnja
Prosječna
Promj.
Kupovna
Prodajna
Količina
Promet
ACI-R-A
2.200,00
2.200,00
2.200,00
2.200,00
-12,56%
2.200,00
2.530,00
1450
3.190.000,00
ADPL-R-A
88,70
89,10
88,70
88,92
-1,48%
88,29
90,00
269
23.919,09
ADRS-P-A
255,00
255,22
255,00
255,04
-0,09%
255,00
256,70
1126
287.173,39
ADRS-R-A
298,00
300,00
300,00
298,69
0,00%
296,00
304,99
497
148.450,90
AGMM-R-A
1.001,50
1.001,50
1.001,50
1.001,50
5,42%
900,00
1.000,00
30
30.045,00
ARNT-R-A
42,15
42,15
42,15
42,15
0,33%
42,15
51,97
167
7.039,05
ATGR-R-A
752,00
769,44
752,00
757,70
-1,51%
752,00
757,50
1015
769.062,67
ATPL-R-A
826,00
835,00
830,00
830,31
-1,90%
827,50
835,14
288
239.130,24
AUHR-R-A
375,00
379,99
379,99
375,05
0,39%
375,00
379,99
166
62.259,98
BLJE-R-A
64,30
66,49
64,31
64,58
-1,00%
64,31
66,49
256
16.532,05
CEBA-P-A
249,99
249,99
249,99
249,98
-0,04%
243,37
249,99
55
13.749,45
DDJH-R-A
29,88
29,90
29,88
29,89
3,89%
28,62
29,88
118
3.527,04
DIOK-R-A
80,00
82,00
80,00
81,03
3,09%
76,50
82,25
60
4.862,00
DKVS-R-A
8,32
8,32
8,32
8,31
14,13%
7,28
8,38
42
349,44
DLKV-R-A
277,07
279,99
279,99
278,39
-0,30%
277,20
280,00
180
50.111,90
ERNT-R-A
1.322,40
1.330,00
1.323,02
1.326,86
-0,36%
1.323,02
1.330,00
56
74.304,97
EXPD-R-A
400,00
400,00
400,00
400,00
0,00%
306,06
499,00
5
2.000,00
FRNK-R-A
730,00
730,00
730,00
730,00
-1,91%
722,50
755,00
40
29.200,00
HGSP-R-A
25,30
25,37
25,37
25,34
1,64%
24,17
25,37
341
8.642,20
HT-R-A
259,80
261,00
259,95
260,16
0,07%
259,95
260,50
13452
3.499.715,11
HTPK-R-A
91,25
96,98
95,20
95,29
6,64%
91,31
104,00
774
73.757,52
HUPZ-R-A
1.590,01
1.595,99
1.595,99
1.593,67
7,88%
1.441,01
1.599,99
3
4.781,99
IGH-R-A
1.688,00
1.692,02
1.692,00
1.690,69
-0,59%
1.691,06
1.718,00
26
43.958,03
INA-R-A
1.625,00
1.649,90
1.625,01
1.629,36
-1,43%
1.625,02
1.649,99
140
228.110,38
INDG-R-A
378,00
378,00
378,00
378,00
-0,11%
376,30
415,00
11
4.158,00
INGR-R-A
20,92
21,80
21,55
21,31
-0,14%
21,24
21,55
18073
385.073,19
IPKK-R-A
234,00
235,00
234,00
234,01
0,10%
205,00
235,00
1380
322.928,00
ISTT-R-A
349,99
349,99
349,99
349,90
1,73%
340,06
350,00
10
3.499,90
JDBA-R-A
2.749,99
2.749,99
2.749,99
2.749,80
1,82%
2.700,02
2.978,00
5
13.749,95
JDGT-R-A
540,01
540,01
540,01
540,00
0,92%
540,01
549,99
23
12.420,23
JDPL-R-A
140,67
143,61
140,67
142,38
-3,19%
140,93
143,45
238
33.886,86
JDRA-R-A
375,05
375,05
375,05
375,04
-1,32%
345,00
375,00
98
36.754,90
JMNC-R-A
37.000,00
37.000,00
37.000,00
37.000,00
-2,58%
35.505,00
40.000,00
2
74.000,00
KNZM-R-A
190,36
198,80
192,00
192,29
-2,58%
190,40
198,29
464
89.224,90
KOEI-R-A
485,00
490,00
485,02
485,18
-1,06%
485,02
490,00
1105
536.125,70
KORF-R-A
37,50
37,50
37,50
37,49
-0,13%
37,40
38,18
49
1.837,50
KRAS-R-A
465,07
470,05
465,07
465,92
-1,15%
465,07
470,00
441
205.472,89
LCDS-R-A
16,18
16,18
16,18
16,18
-5,10%
16,00
18,00
168
2.718,24
LKPC-R-A
1.605,01
1.610,00
1.605,01
1.607,96
-0,89%
1.605,01
1.647,77
27
43.415,28
LKRI-R-A
188,00
188,00
188,00
188,00
0,30%
184,01
188,00
1
188,00
LRH-R-A
2.335,00
2.370,00
2.370,00
2.354,20
0,00%
2.345,00
2.370,00
45
105.939,82
MDKA-R-A
7.290,00
7.290,00
7.290,00
7.290,00
0,00%
6.500,00
7.299,00
1
7.290,00
OPTE-R-A
28,21
28,90
28,90
28,53
10,26%
27,00
28,89
855
24.396,43
PBZ-R-A
466,10
480,00
480,00
479,00
3,16%
470,20
480,00
122
58.438,97
PLAG-R-A
1.499,99
1.499,99
1.499,99
1.499,80
8,83%
1.354,00
1.499,99
5
7.499,95
PODR-R-A
286,77
287,01
287,01
286,83
-0,98%
287,01
291,78
126
36.140,80
PRFC-R-A
11,89
11,90
11,89
11,89
0,42%
11,90
13,99
140
1.665,66
PTKM-R-A
136,02
139,00
136,50
136,73
-3,24%
137,01
139,59
335
45.805,00
RIBA-R-A
444,00
445,00
445,00
444,94
1,14%
431,15
445,00
230
102.336,00
RIVP-R-A
145,80
145,80
145,80
145,79
-8,86%
146,27
159,97
34
4.957,20
SLDM-R-A
25,51
25,51
25,51
25,51
2,00%
23,36
33,99
573
14.617,23
SLPF-R-A
26,04
26,05
26,04
26,04
0,04%
26,04
28,99
160
4.166,90
SLRS-R-A
210,00
210,00
210,00
210,00
-17,97%
210,00
230,00
30
6.300,00
SMNS-R-A
570,01
570,01
570,01
570,00
0,53%
569,01
630,00
2
1.140,02
SNHO-R-A
236,00
240,00
236,00
239,94
-1,66%
236,00
239,89
15407
3.696.784,83
SUNH-R-A
29,00
31,50
31,50
29,31
-0,76%
30,00
31,50
410
12.017,00
TDZ-R-A
2.300,00
2.300,00
2.300,00
2.300,00
0,00%
2.300,00
2.300,00
106
243.800,00
THNK-R-A
1.036,00
1.036,01
1.036,00
1.036,00
-1,02%
1.036,00
1.076,00
10
10.360,04
TISK-R-A
190,00
190,40
190,40
190,00
1,00%
182,57
190,00
15
2.850,80
TNSA-R-A
2.800,00
2.800,00
2.800,00
2.800,00
0,00%
2.421,00
2.880,00
2
5.600,00
ULPL-R-A
562,00
569,00
563,00
564,37
-1,92%
562,50
574,17
428
241.552,40
VART-R-1
17,00
17,00
17,00
17,00
0,06%
17,00
17,75
160
2.720,00
VDKT-R-A
220,00
223,50
223,00
221,88
-0,33%
216,10
225,97
312
69.228,00
VERN-R-A
62,90
63,45
62,90
63,16
-0,06%
62,55
66,99
96
6.063,15
VIRO-R-A
312,01
319,00
314,01
315,18
-2,86%
314,01
319,98
811
255.607,71
VLDS-R-A
12,51
12,54
12,53
12,53
-0,87%
12,54
12,87
931
11.665,08
ZABA-R-A
215,11
218,99
215,11
217,90
-1,96%
215,05
219,90
214
46.630,35
ZTNJ-R-A
119,99
154,99
154,99
131,07
41,69%
110,00
154,99
180
23.592,51
ZVZD-R-A
3.889,99
3.979,99
3.979,99
3.934,50
4,41%
3.705,20
3.979,99
2
7.869,98
Zagrebačka burza - obveznice Vrijednosti od 11:35:44 (07.09.2010)
Crobis:
96.99+0,75%
ZSE - Zagrebačka burza trgovanje obveznica
Oznaka
Najniža
Najviša
Zadnja
Prosječna
Promjena
Kupovna
Prodajna
RHMF-O-125A
105,00
105,00
105,00
105,00
1,06%
0,00
0,00
RHMF-O-203A
102,10
102,10
102,10
102,10
0,79%
0,00
102,10
Sve informacije su, sukladno pravilima dotične burze, prikazane s odgodom od minimalno 15 min. Tehnologija i podaci preuzeti su od 
. Uvjeti korištenja.
Prikazani podaci ne predstavljaju nagovor na kupnju dionica. Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu korisnika portala Hrportfolio. Zabranjuje se svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka u elektronskom ili tiskanom obliku ili na drugi način.
| Oznaka | Najniža | Najviša | Zadnja | Prosječna | Promjena | Kupovna | Prodajna | Količina | Promet |
| SNHO-R-A | 236,00 | 240,00 | 236,00 | 239,94 | -1,66% | 236,00 | 239,89 | 15407 | 3.696.784,83 |
| HT-R-A | 259,80 | 261,00 | 259,95 | 260,16 | 0,07% | 259,95 | 260,50 | 13452 | 3.499.715,11 |
| ACI-R-A | 2.200,00 | 2.200,00 | 2.200,00 | 2.200,00 | -12,56% | 2.200,00 | 2.530,00 | 1450 | 3.190.000,00 |
| ATGR-R-A | 752,00 | 769,44 | 752,00 | 757,70 | -1,51% | 752,00 | 757,50 | 1015 | 769.062,67 |
| KOEI-R-A | 485,00 | 490,00 | 485,02 | 485,18 | -1,06% | 485,02 | 490,00 | 1105 | 536.125,70 |
| INGR-R-A | 20,92 | 21,80 | 21,55 | 21,31 | -0,14% | 21,24 | 21,55 | 18073 | 385.073,19 |
| IPKK-R-A | 234,00 | 235,00 | 234,00 | 234,01 | 0,10% | 205,00 | 235,00 | 1380 | 322.928,00 |
| ADRS-P-A | 255,00 | 255,22 | 255,00 | 255,04 | -0,09% | 255,00 | 256,70 | 1126 | 287.173,39 |
| VIRO-R-A | 312,01 | 319,00 | 314,01 | 315,18 | -2,86% | 314,01 | 319,98 | 811 | 255.607,71 |
| TDZ-R-A | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00% | 2.300,00 | 2.300,00 | 106 | 243.800,00 |
| ZSE - Zagrebačka burza trgovanje dionica |
| Oznaka | Najniža | Najviša | Zadnja | Prosječna | Promj. | Kupovna | Prodajna | Količina | Promet | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
ACI-R-A | 2.200,00 | 2.200,00 | 2.200,00 | 2.200,00 | -12,56% | 2.200,00 | 2.530,00 | 1450 | 3.190.000,00 |
|
|
|
ADPL-R-A | 88,70 | 89,10 | 88,70 | 88,92 | -1,48% | 88,29 | 90,00 | 269 | 23.919,09 |
|
|
|
ADRS-P-A | 255,00 | 255,22 | 255,00 | 255,04 | -0,09% | 255,00 | 256,70 | 1126 | 287.173,39 |
|
|
|
ADRS-R-A | 298,00 | 300,00 | 300,00 | 298,69 | 0,00% | 296,00 | 304,99 | 497 | 148.450,90 |
|
|
|
AGMM-R-A | 1.001,50 | 1.001,50 | 1.001,50 | 1.001,50 | 5,42% | 900,00 | 1.000,00 | 30 | 30.045,00 |
|
|
|
ARNT-R-A | 42,15 | 42,15 | 42,15 | 42,15 | 0,33% | 42,15 | 51,97 | 167 | 7.039,05 |
|
|
|
ATGR-R-A | 752,00 | 769,44 | 752,00 | 757,70 | -1,51% | 752,00 | 757,50 | 1015 | 769.062,67 |
|
|
|
ATPL-R-A | 826,00 | 835,00 | 830,00 | 830,31 | -1,90% | 827,50 | 835,14 | 288 | 239.130,24 |
|
|
|
AUHR-R-A | 375,00 | 379,99 | 379,99 | 375,05 | 0,39% | 375,00 | 379,99 | 166 | 62.259,98 |
|
|
|
BLJE-R-A | 64,30 | 66,49 | 64,31 | 64,58 | -1,00% | 64,31 | 66,49 | 256 | 16.532,05 |
|
|
|
CEBA-P-A | 249,99 | 249,99 | 249,99 | 249,98 | -0,04% | 243,37 | 249,99 | 55 | 13.749,45 |
|
|
|
DDJH-R-A | 29,88 | 29,90 | 29,88 | 29,89 | 3,89% | 28,62 | 29,88 | 118 | 3.527,04 |
|
|
|
DIOK-R-A | 80,00 | 82,00 | 80,00 | 81,03 | 3,09% | 76,50 | 82,25 | 60 | 4.862,00 |
|
|
|
DKVS-R-A | 8,32 | 8,32 | 8,32 | 8,31 | 14,13% | 7,28 | 8,38 | 42 | 349,44 |
|
|
|
DLKV-R-A | 277,07 | 279,99 | 279,99 | 278,39 | -0,30% | 277,20 | 280,00 | 180 | 50.111,90 |
|
|
|
ERNT-R-A | 1.322,40 | 1.330,00 | 1.323,02 | 1.326,86 | -0,36% | 1.323,02 | 1.330,00 | 56 | 74.304,97 |
|
|
|
EXPD-R-A | 400,00 | 400,00 | 400,00 | 400,00 | 0,00% | 306,06 | 499,00 | 5 | 2.000,00 |
|
|
|
FRNK-R-A | 730,00 | 730,00 | 730,00 | 730,00 | -1,91% | 722,50 | 755,00 | 40 | 29.200,00 |
|
|
|
HGSP-R-A | 25,30 | 25,37 | 25,37 | 25,34 | 1,64% | 24,17 | 25,37 | 341 | 8.642,20 |
|
|
|
HT-R-A | 259,80 | 261,00 | 259,95 | 260,16 | 0,07% | 259,95 | 260,50 | 13452 | 3.499.715,11 |
|
|
|
HTPK-R-A | 91,25 | 96,98 | 95,20 | 95,29 | 6,64% | 91,31 | 104,00 | 774 | 73.757,52 |
|
|
|
HUPZ-R-A | 1.590,01 | 1.595,99 | 1.595,99 | 1.593,67 | 7,88% | 1.441,01 | 1.599,99 | 3 | 4.781,99 |
|
|
|
IGH-R-A | 1.688,00 | 1.692,02 | 1.692,00 | 1.690,69 | -0,59% | 1.691,06 | 1.718,00 | 26 | 43.958,03 |
|
|
|
INA-R-A | 1.625,00 | 1.649,90 | 1.625,01 | 1.629,36 | -1,43% | 1.625,02 | 1.649,99 | 140 | 228.110,38 |
|
|
|
INDG-R-A | 378,00 | 378,00 | 378,00 | 378,00 | -0,11% | 376,30 | 415,00 | 11 | 4.158,00 |
|
|
|
INGR-R-A | 20,92 | 21,80 | 21,55 | 21,31 | -0,14% | 21,24 | 21,55 | 18073 | 385.073,19 |
|
|
|
IPKK-R-A | 234,00 | 235,00 | 234,00 | 234,01 | 0,10% | 205,00 | 235,00 | 1380 | 322.928,00 |
|
|
|
ISTT-R-A | 349,99 | 349,99 | 349,99 | 349,90 | 1,73% | 340,06 | 350,00 | 10 | 3.499,90 |
|
|
|
JDBA-R-A | 2.749,99 | 2.749,99 | 2.749,99 | 2.749,80 | 1,82% | 2.700,02 | 2.978,00 | 5 | 13.749,95 |
|
|
|
JDGT-R-A | 540,01 | 540,01 | 540,01 | 540,00 | 0,92% | 540,01 | 549,99 | 23 | 12.420,23 |
|
|
|
JDPL-R-A | 140,67 | 143,61 | 140,67 | 142,38 | -3,19% | 140,93 | 143,45 | 238 | 33.886,86 |
|
|
|
JDRA-R-A | 375,05 | 375,05 | 375,05 | 375,04 | -1,32% | 345,00 | 375,00 | 98 | 36.754,90 |
|
|
|
JMNC-R-A | 37.000,00 | 37.000,00 | 37.000,00 | 37.000,00 | -2,58% | 35.505,00 | 40.000,00 | 2 | 74.000,00 |
|
|
|
KNZM-R-A | 190,36 | 198,80 | 192,00 | 192,29 | -2,58% | 190,40 | 198,29 | 464 | 89.224,90 |
|
|
|
KOEI-R-A | 485,00 | 490,00 | 485,02 | 485,18 | -1,06% | 485,02 | 490,00 | 1105 | 536.125,70 |
|
|
|
KORF-R-A | 37,50 | 37,50 | 37,50 | 37,49 | -0,13% | 37,40 | 38,18 | 49 | 1.837,50 |
|
|
|
KRAS-R-A | 465,07 | 470,05 | 465,07 | 465,92 | -1,15% | 465,07 | 470,00 | 441 | 205.472,89 |
|
|
|
LCDS-R-A | 16,18 | 16,18 | 16,18 | 16,18 | -5,10% | 16,00 | 18,00 | 168 | 2.718,24 |
|
|
|
LKPC-R-A | 1.605,01 | 1.610,00 | 1.605,01 | 1.607,96 | -0,89% | 1.605,01 | 1.647,77 | 27 | 43.415,28 |
|
|
|
LKRI-R-A | 188,00 | 188,00 | 188,00 | 188,00 | 0,30% | 184,01 | 188,00 | 1 | 188,00 |
|
|
|
LRH-R-A | 2.335,00 | 2.370,00 | 2.370,00 | 2.354,20 | 0,00% | 2.345,00 | 2.370,00 | 45 | 105.939,82 |
|
|
|
MDKA-R-A | 7.290,00 | 7.290,00 | 7.290,00 | 7.290,00 | 0,00% | 6.500,00 | 7.299,00 | 1 | 7.290,00 |
|
|
|
OPTE-R-A | 28,21 | 28,90 | 28,90 | 28,53 | 10,26% | 27,00 | 28,89 | 855 | 24.396,43 |
|
|
|
PBZ-R-A | 466,10 | 480,00 | 480,00 | 479,00 | 3,16% | 470,20 | 480,00 | 122 | 58.438,97 |
|
|
|
PLAG-R-A | 1.499,99 | 1.499,99 | 1.499,99 | 1.499,80 | 8,83% | 1.354,00 | 1.499,99 | 5 | 7.499,95 |
|
|
|
PODR-R-A | 286,77 | 287,01 | 287,01 | 286,83 | -0,98% | 287,01 | 291,78 | 126 | 36.140,80 |
|
|
|
PRFC-R-A | 11,89 | 11,90 | 11,89 | 11,89 | 0,42% | 11,90 | 13,99 | 140 | 1.665,66 |
|
|
|
PTKM-R-A | 136,02 | 139,00 | 136,50 | 136,73 | -3,24% | 137,01 | 139,59 | 335 | 45.805,00 |
|
|
|
RIBA-R-A | 444,00 | 445,00 | 445,00 | 444,94 | 1,14% | 431,15 | 445,00 | 230 | 102.336,00 |
|
|
|
RIVP-R-A | 145,80 | 145,80 | 145,80 | 145,79 | -8,86% | 146,27 | 159,97 | 34 | 4.957,20 |
|
|
|
SLDM-R-A | 25,51 | 25,51 | 25,51 | 25,51 | 2,00% | 23,36 | 33,99 | 573 | 14.617,23 |
|
|
|
SLPF-R-A | 26,04 | 26,05 | 26,04 | 26,04 | 0,04% | 26,04 | 28,99 | 160 | 4.166,90 |
|
|
|
SLRS-R-A | 210,00 | 210,00 | 210,00 | 210,00 | -17,97% | 210,00 | 230,00 | 30 | 6.300,00 |
|
|
|
SMNS-R-A | 570,01 | 570,01 | 570,01 | 570,00 | 0,53% | 569,01 | 630,00 | 2 | 1.140,02 |
|
|
|
SNHO-R-A | 236,00 | 240,00 | 236,00 | 239,94 | -1,66% | 236,00 | 239,89 | 15407 | 3.696.784,83 |
|
|
|
SUNH-R-A | 29,00 | 31,50 | 31,50 | 29,31 | -0,76% | 30,00 | 31,50 | 410 | 12.017,00 |
|
|
|
TDZ-R-A | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00% | 2.300,00 | 2.300,00 | 106 | 243.800,00 |
|
|
|
THNK-R-A | 1.036,00 | 1.036,01 | 1.036,00 | 1.036,00 | -1,02% | 1.036,00 | 1.076,00 | 10 | 10.360,04 |
|
|
|
TISK-R-A | 190,00 | 190,40 | 190,40 | 190,00 | 1,00% | 182,57 | 190,00 | 15 | 2.850,80 |
|
|
|
TNSA-R-A | 2.800,00 | 2.800,00 | 2.800,00 | 2.800,00 | 0,00% | 2.421,00 | 2.880,00 | 2 | 5.600,00 |
|
|
|
ULPL-R-A | 562,00 | 569,00 | 563,00 | 564,37 | -1,92% | 562,50 | 574,17 | 428 | 241.552,40 |
|
|
|
VART-R-1 | 17,00 | 17,00 | 17,00 | 17,00 | 0,06% | 17,00 | 17,75 | 160 | 2.720,00 |
|
|
|
VDKT-R-A | 220,00 | 223,50 | 223,00 | 221,88 | -0,33% | 216,10 | 225,97 | 312 | 69.228,00 |
|
|
|
VERN-R-A | 62,90 | 63,45 | 62,90 | 63,16 | -0,06% | 62,55 | 66,99 | 96 | 6.063,15 |
|
|
|
VIRO-R-A | 312,01 | 319,00 | 314,01 | 315,18 | -2,86% | 314,01 | 319,98 | 811 | 255.607,71 |
|
|
|
VLDS-R-A | 12,51 | 12,54 | 12,53 | 12,53 | -0,87% | 12,54 | 12,87 | 931 | 11.665,08 |
|
|
|
ZABA-R-A | 215,11 | 218,99 | 215,11 | 217,90 | -1,96% | 215,05 | 219,90 | 214 | 46.630,35 |
|
|
|
ZTNJ-R-A | 119,99 | 154,99 | 154,99 | 131,07 | 41,69% | 110,00 | 154,99 | 180 | 23.592,51 |
|
|
|
ZVZD-R-A | 3.889,99 | 3.979,99 | 3.979,99 | 3.934,50 | 4,41% | 3.705,20 | 3.979,99 | 2 | 7.869,98 |
| Zagrebačka burza - obveznice | Vrijednosti od 11:35:44 (07.09.2010) |
|
Crobis:
96.99+0,75% |
| ZSE - Zagrebačka burza trgovanje obveznica |
| Oznaka | Najniža | Najviša | Zadnja | Prosječna | Promjena | Kupovna | Prodajna | ||
|---|---|---|---|---|---|---|---|---|---|
|
RHMF-O-125A | 105,00 | 105,00 | 105,00 | 105,00 | 1,06% | 0,00 | 0,00 | |
|
RHMF-O-203A | 102,10 | 102,10 | 102,10 | 102,10 | 0,79% | 0,00 | 102,10 |
|
Sve informacije su, sukladno pravilima dotične burze, prikazane s odgodom od minimalno 15 min. Tehnologija i podaci preuzeti su od |
Indeksi
| Indeks | Datum | Vrijednost | Promjena | |||
 |
* | CROBEX | 07.09. 15:59 | 1.869,22 | -7,18 | -0,38% |
|
* | CROBEX10 | 07.09. 15:57 | 987,35 | -1,81 | -0,18% |
|
* | CROBIS | 07.09. 16:00 | 96,29 | 0,02 | 0,02% |
| * Live podaci * Podaci na kraju trgovanja DETALJNO | ||||||
| Indeks | Datum | Vrijednost | Promjena | |||
| Ljubljanska burza | ||||||
|
* | SBITOP | 07.09. 12:51 | 815,95 | -5,19 | -0,63% |
|
* | LJSEX | 07.09. 14:06 | 3.269,69 | -17,13 | -0,52% |
| Banjalučka burza | ||||||
|
* | BIRS | 07.09. 12:50 | 834,80 | 23,04 | 2,84% |
|
* | FIRS | 07.09. 12:26 | 1.385,29 | 1,10 | 0,08% |
|
* | ERS10 | 07.09. 11:38 | 630,02 | -3,76 | -0,59% |
| Sarajevska burza | ||||||
|
* | BIFX | 07.09. 13:16 | 1.415,35 | -0,98 | -0,07% |
|
* | SASX-10 | 07.09. 13:22 | 880,81 | -4,29 | -0,48% |
|
* | SASX-30 | 07.09. 13:22 | 940,47 | -4,62 | -0,49% |
| Beogradska burza | ||||||
|
* | BELEX15 | 07.09. 13:00 | 625,98 | -2,10 | -0,33% |
|
* | BELEXline | 07.09. 13:00 | 1.223,74 | -9,03 | -0,73% |
| Montenegro burza | ||||||
|
* | MOSTE | 07.09. 14:45 | 487,45 | -2,30 | -0,47% |
| Makedonska burza | ||||||
|
* | MBI10 | 07.09. 12:59 | 2.308,80 | 1,99 | 0,09% |
|
* | MBID | 07.09. 12:59 | 2.493,34 | -14,30 | -0,57% |
| * Live podaci * Podaci na kraju trgovanja DETALJNO | ||||||
| Indeks | Datum | Vrijednost | Promjena | |||
| EUROPA | ||||||
|
* | DAX P-IN. | 06.09.2010 | 6.155,04 | 20,42 | 0,33% |
|
* | FTSE 100 | 06.09.2010 | 5.439,19 | 11,04 | 0,20% |
|
* | CAC 40 | 06.09.2010 | 3.684,73 | 12,53 | 0,34% |
|
* | ATX | 06.09.2010 | 2.496,99 | 21,00 | 0,85% |
|
* | RTSI | 07.09. 08:29 | 1.450,86 | -19,54 | -1,33% |
| SAD | ||||||
|
* | DOW JONES | 07.09. 22:04 | 10.340,69 | -107,24 | -1,03% |
|
* | NASDAQ 100 | 03.09.2010 | 1.870,31 | 29,73 | 1,62% |
|
* | NASDAQ | 03.09.2010 | 2.233,75 | 33,74 | 1,53% |
|
* | S&P 500 | 07.09. 22:24 | 1.091,84 | -12,67 | -1,15% |
| AZIJA | ||||||
|
* | NIKKEI 225 | 07.09. 08:00 | 9.226,00 | -75,32 | -0,81% |
|
* | HANG-SENG | 07.09. 10:01 | 21.401,79 | 46,02 | 0,22% |
|
* | RTSI | 07.09. 08:29 | 1.450,86 | -19,54 | -1,33% |
| OSTALO | ||||||
|
* | MERVAL | 06.09.2010 | 2.437,93 | 14,71 | 0,61% |
|
* | IPC MEXICO | 06.09.2010 | 32.746,67 | 1.744,58 | 5,63% |
| * Podaci na kraju trgovanja DETALJNO | ||||||
Valute - Srednji tečaj HNB-a - 08.09.2010.
| Valuta | Vrijednost | Promjena | |||
| 1 | EUR | 7,289053 | 0,01 | 0,07% | |
| 1 | USD | 5,711529 | 0,06 | 1,03% | |
| 1 | GBP | 8,786226 | 0,08 | 0,93% | |
| 1 | CHF | 5,639499 | 0,07 | 1,26% | |
|
|